NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17925000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 1,085.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17925000 | 2024-06-06 3:08PM EDT | 2024-07-19 | 1,303.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1,132.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17925000 | 2024-06-10 12:42PM EDT | 2024-06-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240612P17925000 | 2024-05-31 12:07PM EDT | 2024-06-12 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240613P17925000 | 2024-06-06 1:40PM EDT | 2024-06-13 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614P17925000 | 2024-06-07 10:47AM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240617P17925000 | 2024-06-10 2:19PM EDT | 2024-06-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240621P17925000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240624P17925000 | 2024-06-06 11:57AM EDT | 2024-06-24 | 29.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P17925000 | 2024-06-10 9:35AM EDT | 2024-06-28 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P17925000 | 2024-06-03 10:46AM EDT | 2024-07-05 | 120.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240712P17925000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 162.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17925000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 69.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17925000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P17925000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 321.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.